Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 288.5 288.5 278.87 278.87 39.31 Thousand
14 Mar, 2005 288.5 289.63 288.5 289.63 166.53 Thousand
11 Mar, 2005 288.5 288.5 288.0 288.0 81.21 Thousand
10 Mar, 2005 288.5 288.5 287.33 287.33 9295.00
09 Mar, 2005 288.5 289.0 288.5 289.0 679.35 Thousand
08 Mar, 2005 287.5 288.5 278.0 278.0 157.6 Thousand
07 Mar, 2005 285.0 287.5 285.0 287.5 718.21 Thousand
04 Mar, 2005 278.5 284.71 278.5 284.71 177.41 Thousand
03 Mar, 2005 279.5 281.13 278.5 281.13 5730.00
02 Mar, 2005 274.0 278.5 274.0 274.0 195.78 Thousand