Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 246.5 246.5 243.0 243.0 23.98 Thousand
30 Mar, 2005 261.0 261.0 246.5 252.0 47.48 Thousand
29 Mar, 2005 267.5 267.5 260.5 260.5 11 Thousand
24 Mar, 2005 269.0 269.0 266.5 267.5 31.53 Thousand
23 Mar, 2005 269.0 270.0 269.0 270.0 12.92 Thousand
22 Mar, 2005 276.0 276.0 269.0 270.0 21.72 Thousand
21 Mar, 2005 280.0 280.0 275.0 275.0 13.29 Thousand
18 Mar, 2005 280.0 282.14 280.0 282.14 38.14 Thousand
17 Mar, 2005 281.5 283.0 280.0 283.0 5900.00
16 Mar, 2005 281.5 283.0 281.5 283.0 682.00