Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 234.0 234.0 230.0 230.0 47.1 Thousand
27 Apr, 2005 250.0 250.0 233.0 238.0 110.67 Thousand
26 Apr, 2005 242.0 250.0 242.0 250.0 169.72 Thousand
25 Apr, 2005 239.5 244.0 233.5 241.0 749.59 Thousand
22 Apr, 2005 238.5 239.5 238.5 238.5 116.8 Thousand
21 Apr, 2005 221.0 238.5 220.0 238.0 2.03 Million
20 Apr, 2005 221.0 221.0 218.0 218.0 22.97 Thousand
19 Apr, 2005 221.0 221.0 221.0 221.0 9560.00
18 Apr, 2005 225.0 225.0 220.0 220.0 20.72 Thousand
15 Apr, 2005 226.0 230.0 226.0 230.0 14.51 Thousand