Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 213.5 213.5 210.87 210.87 8626.00
12 May, 2005 213.5 216.09 213.5 216.09 10.04 Thousand
11 May, 2005 213.5 217.0 213.5 217.0 160.79 Thousand
10 May, 2005 213.5 216.09 213.5 216.09 33.79 Thousand
09 May, 2005 213.5 216.32 213.5 216.32 59.67 Thousand
06 May, 2005 212.5 215.25 212.5 215.25 43.66 Thousand
05 May, 2005 225.0 226.0 203.5 212.32 1.38 Million
04 May, 2005 226.5 226.5 223.0 223.0 51.59 Thousand
03 May, 2005 226.0 230.0 226.0 230.0 23.88 Thousand
29 Apr, 2005 230.0 230.0 223.0 223.0 199.38 Thousand