Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 210.0 210.0 206.0 206.0 20.52 Thousand
27 May, 2005 187.5 210.0 187.5 206.3 68.77 Thousand
26 May, 2005 187.5 187.5 183.18 183.18 508.57 Thousand
25 May, 2005 189.0 189.0 185.25 185.25 17.82 Thousand
24 May, 2005 188.0 189.0 187.37 187.37 869.12 Thousand
23 May, 2005 185.0 188.5 182.5 183.37 159.33 Thousand
20 May, 2005 203.0 203.0 176.5 185.37 267.09 Thousand
19 May, 2005 212.5 212.5 203.55 203.55 18.98 Thousand
18 May, 2005 213.5 213.5 210.0 210.62 2221.00
17 May, 2005 213.5 216.09 213.5 216.09 3137.00