Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 217.5 217.5 214.0 214.0 4880.00
28 Jun, 2005 220.0 220.0 217.0 217.0 315.05 Thousand
27 Jun, 2005 220.0 220.0 220.0 220.0 391.01 Thousand
24 Jun, 2005 220.0 220.0 217.66 217.66 2000.00
23 Jun, 2005 220.0 220.0 220.0 220.0 564.73 Thousand
22 Jun, 2005 220.0 220.11 220.0 220.11 57.93 Thousand
21 Jun, 2005 220.0 220.0 220.0 220.0 75.33 Thousand
20 Jun, 2005 219.0 220.92 219.0 220.92 647.00
17 Jun, 2005 226.5 226.5 219.0 221.0 29.3 Thousand
16 Jun, 2005 226.5 226.5 226.5 226.5 14.73 Thousand