Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 198.5 | 198.5 | 192.0 | 192.0 | 40.99 Thousand |
| 12 Jul, 2005 | 201.0 | 201.0 | 196.0 | 196.0 | 254.79 Thousand |
| 11 Jul, 2005 | 201.0 | 201.0 | 197.0 | 197.0 | 7500.00 |
| 08 Jul, 2005 | 201.0 | 202.14 | 201.0 | 202.14 | 26 Thousand |
| 07 Jul, 2005 | 210.0 | 210.0 | 201.0 | 203.0 | 18.35 Thousand |
| 06 Jul, 2005 | 210.0 | 210.0 | 206.25 | 206.25 | 14.51 Thousand |
| 05 Jul, 2005 | 211.0 | 212.0 | 209.0 | 209.0 | 103.1 Thousand |
| 04 Jul, 2005 | 211.0 | 211.0 | 208.0 | 208.0 | 4089.00 |
| 01 Jul, 2005 | 217.5 | 217.5 | 207.0 | 207.0 | 2.24 Million |
| 30 Jun, 2005 | 217.5 | 217.5 | 213.0 | 213.0 | 540.05 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP