Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 218.5 218.5 205.0 205.0 345.59 Thousand
09 Aug, 2005 218.5 218.5 215.91 215.91 8500.00
08 Aug, 2005 218.5 221.09 218.5 221.09 14.04 Thousand
05 Aug, 2005 218.5 218.5 218.5 218.5 12.58 Thousand
04 Aug, 2005 217.0 220.0 216.0 220.0 35.75 Thousand
03 Aug, 2005 206.5 219.0 206.5 219.0 35.24 Thousand
02 Aug, 2005 209.0 209.0 206.5 208.83 16.03 Thousand
01 Aug, 2005 210.0 211.96 209.0 211.96 3598.00
29 Jul, 2005 214.0 216.5 206.25 206.25 67.64 Thousand
28 Jul, 2005 195.0 212.5 190.0 190.0 1.63 Million