Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 201.5 202.0 201.5 202.0 4981.00
23 Aug, 2005 201.5 201.5 201.5 201.5 240.02 Thousand
22 Aug, 2005 201.5 201.5 198.0 198.0 4179.00
19 Aug, 2005 201.5 203.0 201.5 203.0 2306.00
18 Aug, 2005 201.5 203.0 201.5 203.0 8500.00
17 Aug, 2005 201.5 201.5 198.87 198.87 869.00
16 Aug, 2005 203.0 203.0 200.0 200.0 336.39 Thousand
15 Aug, 2005 201.5 203.0 201.5 201.73 1.33 Million
12 Aug, 2005 206.0 206.0 201.25 201.25 6005.00
11 Aug, 2005 207.0 210.0 207.0 210.0 9388.00