Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 170.0 172.0 170.0 172.0 11 Thousand
21 Sep, 2005 170.0 170.0 165.0 165.0 6545.00
20 Sep, 2005 171.0 172.5 169.66 169.66 207.74 Thousand
19 Sep, 2005 172.5 172.5 170.0 170.0 11.99 Thousand
16 Sep, 2005 172.5 172.5 170.94 170.94 15.73 Thousand
15 Sep, 2005 172.5 172.5 171.63 171.63 33.82 Thousand
14 Sep, 2005 177.5 178.0 172.5 178.0 440.24 Thousand
13 Sep, 2005 186.5 186.5 175.0 177.64 119.47 Thousand
12 Sep, 2005 191.0 191.0 185.0 185.0 11.03 Thousand
09 Sep, 2005 191.0 193.0 191.0 193.0 49.5 Thousand