Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 162.5 165.0 162.5 165.0 5981.00
05 Oct, 2005 162.5 165.0 162.5 165.0 77.59 Thousand
04 Oct, 2005 162.5 165.0 162.5 165.0 34.64 Thousand
03 Oct, 2005 161.5 162.5 160.0 160.0 1.03 Million
30 Sep, 2005 162.5 162.5 160.0 160.0 427.9 Thousand
29 Sep, 2005 162.5 162.5 160.0 160.0 797.36 Thousand
28 Sep, 2005 162.5 162.5 160.0 160.0 5285.00
27 Sep, 2005 162.5 162.5 157.19 157.19 707.36 Thousand
26 Sep, 2005 170.0 170.0 162.5 165.0 11.3 Thousand
23 Sep, 2005 170.0 170.0 170.0 170.0 758.05 Thousand