Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 136.5 139.38 136.5 139.38 1425.00
04 Nov, 2005 136.5 137.0 136.5 137.0 7921.00
03 Nov, 2005 136.5 136.5 134.27 134.27 520.84 Thousand
02 Nov, 2005 136.5 136.5 135.27 135.27 1.37 Million
01 Nov, 2005 136.5 136.5 133.87 133.87 4127.00
31 Oct, 2005 136.5 136.5 133.0 133.0 157.12 Thousand
28 Oct, 2005 145.0 145.0 133.5 145.0 190.21 Thousand
27 Oct, 2005 147.5 148.0 145.0 148.0 10.65 Thousand
26 Oct, 2005 151.0 151.0 145.0 145.0 41.44 Thousand
25 Oct, 2005 151.0 151.0 148.0 148.0 793.00