Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 140.0 140.0 120.0 120.0 134.92 Thousand
18 Nov, 2005 145.0 145.0 140.0 140.0 15.68 Thousand
17 Nov, 2005 145.0 145.0 142.0 142.0 23.74 Thousand
16 Nov, 2005 145.0 145.0 140.0 140.0 787.03 Thousand
15 Nov, 2005 145.0 145.0 142.5 142.5 1 Million
14 Nov, 2005 149.0 149.0 145.0 145.0 14.76 Thousand
11 Nov, 2005 147.0 150.0 147.0 150.0 19.42 Thousand
10 Nov, 2005 147.0 147.0 144.57 144.57 422.84 Thousand
09 Nov, 2005 137.5 147.0 137.5 137.5 115.9 Thousand
08 Nov, 2005 137.5 137.5 135.65 135.65 2454.00