Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 146.38 149.0 143.0 146.71 70.05 Thousand
16 Dec, 2005 146.38 147.0 142.62 146.12 277.7 Thousand
15 Dec, 2005 132.0 147.0 132.0 145.0 130.26 Thousand
14 Dec, 2005 132.0 132.0 126.0 127.8 295.47 Thousand
13 Dec, 2005 139.38 139.38 132.0 134.6 106.76 Thousand
12 Dec, 2005 147.0 147.0 140.62 140.62 25.4 Thousand
09 Dec, 2005 137.97 154.13 133.0 145.0 154.6 Thousand
08 Dec, 2005 139.13 139.13 130.37 133.0 91.99 Thousand
07 Dec, 2005 133.87 137.0 133.0 137.0 76 Thousand
06 Dec, 2005 142.62 142.62 134.0 134.0 25.81 Thousand