Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 142.0 150.0 140.25 149.75 26.71 Thousand
04 Jan, 2006 132.5 141.0 132.5 138.0 52.4 Thousand
03 Jan, 2006 137.13 137.13 132.37 135.0 9603.00
30 Dec, 2005 133.0 133.0 131.87 131.87 30.68 Thousand
29 Dec, 2005 136.0 137.0 131.5 134.66 31.95 Thousand
28 Dec, 2005 141.94 141.94 136.75 136.75 2310.00
23 Dec, 2005 140.0 140.5 140.0 140.5 14 Thousand
22 Dec, 2005 136.12 145.0 136.12 140.0 438.65 Thousand
21 Dec, 2005 135.5 139.88 135.5 138.13 3263.00
20 Dec, 2005 147.0 147.5 139.81 139.81 41.65 Thousand