Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 162.0 167.0 158.0 160.0 704.61 Thousand
01 Feb, 2006 160.0 173.0 157.0 157.0 119.54 Thousand
31 Jan, 2006 150.0 160.0 150.0 157.78 389.81 Thousand
30 Jan, 2006 155.85 157.0 148.0 152.85 87.47 Thousand
27 Jan, 2006 148.0 156.0 148.0 150.12 655.87 Thousand
26 Jan, 2006 153.0 153.0 146.0 148.5 219.2 Thousand
25 Jan, 2006 150.0 150.75 140.06 149.98 392.49 Thousand
24 Jan, 2006 160.94 160.94 140.0 144.0 87.92 Thousand
23 Jan, 2006 153.05 162.0 153.05 157.0 49.15 Thousand
20 Jan, 2006 159.9 159.9 153.5 154.0 68.63 Thousand