Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2006 | 175.9 | 175.9 | 172.83 | 172.83 | 54.11 Thousand |
| 01 Mar, 2006 | 170.2 | 175.8 | 170.1 | 170.1 | 2058.00 |
| 28 Feb, 2006 | 170.25 | 175.8 | 170.0 | 173.0 | 150.29 Thousand |
| 27 Feb, 2006 | 174.8 | 176.0 | 169.8 | 175.8 | 33.18 Thousand |
| 24 Feb, 2006 | 170.5 | 173.0 | 169.5 | 170.0 | 95.33 Thousand |
| 23 Feb, 2006 | 166.8 | 173.0 | 166.8 | 173.0 | 19.73 Thousand |
| 22 Feb, 2006 | 166.8 | 166.8 | 164.2 | 166.8 | 7467.00 |
| 21 Feb, 2006 | 164.75 | 166.8 | 160.0 | 160.16 | 1.18 Million |
| 20 Feb, 2006 | 164.25 | 164.25 | 162.0 | 162.0 | 67.18 Thousand |
| 17 Feb, 2006 | 162.95 | 163.8 | 157.2 | 163.0 | 44.71 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP