Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 139.65 139.65 133.0 137.5 19.77 Thousand
29 Mar, 2006 133.07 139.9 133.07 138.0 18.45 Thousand
28 Mar, 2006 141.9 141.9 135.0 136.38 52.15 Thousand
27 Mar, 2006 139.04 143.0 139.0 143.0 33.1 Thousand
24 Mar, 2006 139.1 143.0 139.0 139.0 2902.00
23 Mar, 2006 140.1 144.9 140.0 140.42 309.39 Thousand
22 Mar, 2006 145.1 145.1 140.0 140.42 81.28 Thousand
21 Mar, 2006 146.0 147.5 146.0 147.5 41.48 Thousand
20 Mar, 2006 149.75 149.75 146.1 147.1 6191.00
17 Mar, 2006 147.5 150.0 147.5 149.0 321.14 Thousand