Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 125.0 133.4 125.0 127.7 345.91 Thousand
12 Apr, 2006 129.65 129.65 119.35 125.0 4.34 Million
11 Apr, 2006 132.0 132.0 127.0 127.0 30.55 Thousand
10 Apr, 2006 138.65 138.65 138.65 138.65 2868.00
07 Apr, 2006 132.07 132.1 132.07 132.1 2662.00
06 Apr, 2006 135.48 138.65 132.35 132.35 18.78 Thousand
05 Apr, 2006 134.0 137.65 133.1 136.75 8263.00
04 Apr, 2006 138.9 138.9 135.0 135.0 306.38 Thousand
03 Apr, 2006 139.65 139.65 135.1 139.28 11.23 Thousand
31 Mar, 2006 137.48 137.48 135.0 135.1 3560.00