Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 150.0 150.0 135.0 135.0 252.23 Thousand
15 Mar, 2006 157.25 157.25 150.0 150.0 21.42 Thousand
14 Mar, 2006 157.0 162.22 157.0 162.22 6656.00
13 Mar, 2006 160.1 160.1 157.1 157.1 6613.00
10 Mar, 2006 165.1 165.1 160.0 164.35 35.12 Thousand
09 Mar, 2006 165.25 165.25 165.25 165.25 32.6 Thousand
08 Mar, 2006 165.25 169.65 165.25 165.35 7314.00
07 Mar, 2006 165.35 170.75 165.25 167.9 13.9 Thousand
06 Mar, 2006 171.65 171.65 166.1 166.1 3081.00
03 Mar, 2006 170.1 171.9 167.0 171.9 47.82 Thousand