Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 165.55 165.55 160.0 162.95 31.25 Thousand
15 Feb, 2006 164.1 165.8 162.1 163.8 79.42 Thousand
14 Feb, 2006 164.0 166.0 164.0 164.16 64.59 Thousand
13 Feb, 2006 164.0 166.3 164.0 164.0 39.29 Thousand
10 Feb, 2006 164.8 164.8 163.0 164.16 1.41 Million
09 Feb, 2006 168.8 168.8 162.0 162.0 179.27 Thousand
08 Feb, 2006 162.0 168.8 160.2 162.0 490.82 Thousand
07 Feb, 2006 160.0 166.8 160.0 160.0 353.32 Thousand
06 Feb, 2006 166.8 166.8 160.0 160.0 92.2 Thousand
03 Feb, 2006 160.0 166.0 160.0 160.2 82.12 Thousand