Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 151.0 153.0 151.0 153.0 6725.00
21 Oct, 2005 153.5 153.5 147.0 147.0 11.98 Thousand
20 Oct, 2005 153.5 155.0 153.5 155.0 108.86 Thousand
19 Oct, 2005 165.0 165.0 153.5 155.8 101.81 Thousand
14 Oct, 2005 167.5 167.5 162.67 162.67 1.34 Million
13 Oct, 2005 168.5 168.5 166.0 166.0 225.97 Thousand
12 Oct, 2005 168.5 168.5 168.0 168.0 2.21 Million
11 Oct, 2005 168.5 172.0 168.5 172.0 1162.00
10 Oct, 2005 168.5 168.5 165.87 165.87 7500.00
07 Oct, 2005 162.5 172.0 162.5 172.0 31.7 Thousand