Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 191.0 191.0 188.08 188.08 1.61 Million
26 Jul, 2005 191.5 191.5 190.0 190.0 321.27 Thousand
25 Jul, 2005 184.5 200.0 184.5 187.87 149.89 Thousand
22 Jul, 2005 178.5 178.5 176.35 176.35 93.61 Thousand
21 Jul, 2005 181.0 183.5 175.5 175.91 31.64 Thousand
20 Jul, 2005 183.5 183.5 179.5 181.64 363.02 Thousand
19 Jul, 2005 188.5 189.5 183.0 183.0 36.49 Thousand
18 Jul, 2005 189.5 189.5 185.0 185.0 37.57 Thousand
15 Jul, 2005 189.5 190.0 189.5 190.0 5450.00
14 Jul, 2005 191.0 191.0 188.04 188.04 3608.00