Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2005 230.0 230.0 225.62 225.62 8320.00
13 Apr, 2005 239.0 239.0 230.0 230.0 16.63 Thousand
12 Apr, 2005 240.0 240.0 235.4 235.4 17.25 Thousand
11 Apr, 2005 243.5 243.5 236.25 236.25 19.57 Thousand
08 Apr, 2005 240.0 240.0 240.0 240.0 134.01 Thousand
07 Apr, 2005 223.5 241.5 223.5 240.0 422.08 Thousand
06 Apr, 2005 228.5 228.5 220.0 220.0 115.55 Thousand
05 Apr, 2005 230.0 230.0 228.5 230.0 47.5 Thousand
04 Apr, 2005 232.5 232.5 229.0 229.0 172.08 Thousand
01 Apr, 2005 245.5 245.5 229.0 230.0 338.41 Thousand