Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 274.0 274.55 274.0 274.55 25.86 Thousand
28 Feb, 2005 274.0 276.0 274.0 276.0 3893.00
25 Feb, 2005 263.5 274.0 263.5 273.5 797.88 Thousand
24 Feb, 2005 266.5 266.5 262.0 262.0 885.94 Thousand
23 Feb, 2005 270.0 271.0 263.0 263.0 59.87 Thousand
22 Feb, 2005 273.5 273.5 269.46 269.46 236.03 Thousand
21 Feb, 2005 277.5 277.5 271.0 271.0 46.7 Thousand
18 Feb, 2005 282.0 282.0 274.45 274.45 28.24 Thousand
17 Feb, 2005 282.0 282.0 278.0 278.0 19.99 Thousand
16 Feb, 2005 276.5 285.0 276.5 285.0 27 Thousand