Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2004 172.5 172.5 170.0 170.0 3671.00
24 Aug, 2004 165.0 172.5 165.0 165.0 573.78 Thousand
23 Aug, 2004 164.0 166.0 164.0 166.0 117.3 Thousand
20 Aug, 2004 164.0 164.0 161.75 161.75 695.00
19 Aug, 2004 164.0 166.25 164.0 166.25 400.00
18 Aug, 2004 164.0 164.0 160.0 160.0 440 Thousand
17 Aug, 2004 164.0 166.25 164.0 166.25 4000.00
16 Aug, 2004 166.5 166.5 160.0 160.0 517.75 Thousand
11 Aug, 2004 166.5 166.5 163.0 163.0 62.9 Thousand
10 Aug, 2004 166.5 166.5 163.0 163.0 450.67 Thousand