Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 156.5 156.5 155.0 155.0 561.14 Thousand
23 Jul, 2004 153.5 156.5 153.5 155.0 348.17 Thousand
22 Jul, 2004 151.5 158.0 151.5 158.0 56.3 Thousand
21 Jul, 2004 147.5 155.0 147.5 155.0 31.65 Thousand
20 Jul, 2004 151.5 160.0 146.5 160.0 20.65 Thousand
19 Jul, 2004 155.0 156.5 151.5 153.0 37.36 Thousand
16 Jul, 2004 142.5 150.0 142.5 150.0 179.5 Thousand
14 Jul, 2004 142.5 142.5 142.0 142.0 10 Thousand
13 Jul, 2004 141.5 145.0 141.5 145.0 24.4 Thousand
12 Jul, 2004 146.5 146.5 140.0 140.0 62 Thousand