Aferian Plc (AFRN.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 09 May, 2024 | 7.5 | 7.5 | 7.25 | 7.38 | 134.08 Thousand |
| 08 May, 2024 | 7.27 | 7.38 | 7.27 | 7.38 | 1601.00 |
| 07 May, 2024 | 7.25 | 7.38 | 7.25 | 7.38 | 63.04 Thousand |
| 03 May, 2024 | 7.25 | 7.38 | 7.25 | 7.38 | 9011.00 |
| 02 May, 2024 | 7.25 | 7.38 | 7.25 | 7.38 | 7682.00 |
| 01 May, 2024 | 7.5 | 7.5 | 7.25 | 7.38 | 23.24 Thousand |
| 30 Apr, 2024 | 7.28 | 7.5 | 7.25 | 7.38 | 94.28 Thousand |
| 29 Apr, 2024 | 7.35 | 7.65 | 7.25 | 7.38 | 19.98 Thousand |
| 26 Apr, 2024 | 7.25 | 7.38 | 7.25 | 7.38 | 37.86 Thousand |
HWO
LUNA
3709
BLND
6246
LGRDY