Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.0 | 3.15 | 2.75 | 2.75 | 2900.00 |
| 18 Mar, 2025 | 3.0 | 3.0 | 2.58 | 3.0 | 4497.00 |
| 17 Mar, 2025 | 3.0 | 3.2 | 2.6 | 3.0 | 33.51 Thousand |
| 14 Mar, 2025 | 3.0 | 3.0 | 2.55 | 3.0 | 106.1 Thousand |
| 13 Mar, 2025 | 3.0 | 3.0 | 2.55 | 3.0 | 21.95 Thousand |
| 12 Mar, 2025 | 3.0 | 3.3 | 2.56 | 3.3 | 12.3 Thousand |
| 11 Mar, 2025 | 3.0 | 3.25 | 2.56 | 3.0 | 3928.00 |
| 10 Mar, 2025 | 3.0 | 3.25 | 2.56 | 3.0 | 2722.00 |
| 07 Mar, 2025 | 3.0 | 3.0 | 2.56 | 3.0 | 7928.00 |
| 06 Mar, 2025 | 3.0 | 3.3 | 2.55 | 3.0 | 15.66 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP