Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.25 | 4.3 | 3.61 | 4.3 | 24.86 Thousand |
| 30 Jun, 2025 | 4.3 | 4.3 | 3.61 | 4.3 | 123.02 Thousand |
| 27 Jun, 2025 | 4.3 | 4.3 | 3.61 | 4.3 | 518.00 |
| 26 Jun, 2025 | 4.3 | 4.3 | 3.61 | 4.3 | 182.53 Thousand |
| 25 Jun, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 24 Jun, 2025 | 4.3 | 4.3 | 3.63 | 4.3 | 85.07 Thousand |
| 23 Jun, 2025 | 4.0 | 4.4 | 4.0 | 4.3 | 245.94 Thousand |
| 20 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Jun, 2025 | 3.8 | 4.0 | 3.6 | 3.8 | 1591.00 |
| 18 Jun, 2025 | 3.8 | 3.8 | 3.7 | 3.8 | 15.97 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP