Aferian Plc (AFRN.L)
GBp 3.35
(0.0%)
GBp 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.5 | 4.5 | 4.06 | 4.25 | 45.18 Thousand |
| 09 Jan, 2025 | 4.25 | 4.25 | 4.0 | 4.25 | 11.78 Thousand |
| 08 Jan, 2025 | 4.08 | 4.25 | 4.06 | 4.25 | 7858.00 |
| 07 Jan, 2025 | 4.15 | 4.25 | 4.08 | 4.25 | 110.22 Thousand |
| 06 Jan, 2025 | 4.0 | 4.4 | 4.0 | 4.25 | 77.02 Thousand |
| 03 Jan, 2025 | 3.76 | 4.5 | 3.67 | 4.0 | 47.49 Thousand |
| 02 Jan, 2025 | 3.76 | 4.5 | 3.5 | 4.0 | 70.33 Thousand |
| 31 Dec, 2024 | 3.68 | 4.0 | 3.68 | 4.0 | 1784.00 |
| 30 Dec, 2024 | 3.5 | 4.18 | 3.5 | 4.0 | 2384.00 |
| 27 Dec, 2024 | 3.68 | 4.18 | 3.68 | 4.0 | 8709.00 |
HWO
LUNA
3709
BLND
6246
LGRDY