Aferian Plc (AFRN.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 6981.00 |
| 16 Aug, 2024 | 3.54 | 3.54 | 3.5 | 3.5 | 2177.00 |
| 15 Aug, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 844.00 |
| 14 Aug, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 15.95 Thousand |
| 13 Aug, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 3472.00 |
| 12 Aug, 2024 | 3.59 | 3.59 | 3.0 | 3.5 | 25.14 Thousand |
| 09 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Aug, 2024 | 3.7 | 3.7 | 3.0 | 3.5 | 72.58 Thousand |
| 07 Aug, 2024 | 3.5 | 4.1 | 3.5 | 3.5 | 107.49 Thousand |
| 06 Aug, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 3900.00 |
HWO
LUNA
3709
BLND
6246
LGRDY