Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 30.0 | 31.9 | 29.0 | 29.3 | 3.19 Million |
| 18 Aug, 2022 | 28.0 | 32.2 | 27.67 | 29.9 | 7.37 Million |
| 17 Aug, 2022 | 27.0 | 29.4 | 25.0 | 28.5 | 4.87 Million |
| 16 Aug, 2022 | 27.9 | 27.9 | 25.98 | 26.0 | 3.2 Million |
| 15 Aug, 2022 | 27.6 | 28.2 | 26.2 | 27.6 | 3.53 Million |
| 12 Aug, 2022 | 27.3 | 29.8 | 26.4 | 27.0 | 7.22 Million |
| 11 Aug, 2022 | 26.0 | 29.8 | 24.2 | 27.1 | 12.88 Million |
| 10 Aug, 2022 | 25.0 | 29.2 | 22.5 | 25.0 | 26.57 Million |
| 18 May, 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 532.45 Thousand |
| 07 Oct, 2021 | 14.5 | 14.78 | 14.5 | 14.55 | 99.87 Thousand |
AEWU
AEX
AFC
AEO
AEP
AERI