Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 14.9 15.2 14.4 14.75 1.45 Million
05 Oct, 2021 14.9 15.5 14.8 15.1 246.56 Thousand
04 Oct, 2021 14.8 15.34 14.8 14.85 367.52 Thousand
01 Oct, 2021 15.0 15.36 14.9 15.05 772 Thousand
30 Sep, 2021 15.8 15.9 14.9 15.2 562.67 Thousand
29 Sep, 2021 15.0 15.8 15.0 15.6 433.86 Thousand
28 Sep, 2021 15.5 15.8 14.9 15.35 972.02 Thousand
27 Sep, 2021 15.6 16.0 15.11 15.6 1.11 Million
24 Sep, 2021 15.31 15.8 15.31 15.6 313.06 Thousand
23 Sep, 2021 16.0 16.45 15.13 15.7 891.43 Thousand