Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 14.3 16.58 14.3 15.8 1.11 Million
21 Sep, 2021 14.6 15.0 14.3 14.8 886.26 Thousand
20 Sep, 2021 14.6 14.88 14.1 14.6 590.19 Thousand
17 Sep, 2021 15.1 15.5 15.0 15.35 606.34 Thousand
16 Sep, 2021 15.9 16.66 15.0 15.0 1.19 Million
15 Sep, 2021 15.0 16.17 14.7 15.9 2.75 Million
14 Sep, 2021 14.9 15.5 14.6 14.6 1.35 Million
13 Sep, 2021 14.5 15.03 14.5 14.9 1.09 Million
10 Sep, 2021 14.7 14.9 14.2 14.55 193.35 Thousand
09 Sep, 2021 14.8 14.8 14.12 14.45 698.09 Thousand