Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 14.26 14.65 14.26 14.4 366.76 Thousand
23 Aug, 2021 14.5 14.65 14.34 14.5 255.79 Thousand
20 Aug, 2021 14.3 14.88 14.25 14.7 191.74 Thousand
19 Aug, 2021 14.4 14.83 14.23 14.4 528.65 Thousand
18 Aug, 2021 14.5 14.55 14.31 14.55 556.47 Thousand
17 Aug, 2021 14.4 14.62 14.3 14.45 338.33 Thousand
16 Aug, 2021 15.0 15.07 14.28 14.7 225.53 Thousand
13 Aug, 2021 14.4 14.65 14.34 14.55 91.61 Thousand
12 Aug, 2021 14.8 14.8 14.3 14.75 4147.00
11 Aug, 2021 14.4 14.8 14.4 14.8 3675.00