Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 14.2 14.8 14.1 14.6 158.55 Thousand
26 Jul, 2021 14.2 15.0 14.02 14.6 439.02 Thousand
23 Jul, 2021 14.2 14.9 14.1 14.9 23.02 Thousand
22 Jul, 2021 14.4 14.9 14.0 14.4 146.88 Thousand
21 Jul, 2021 14.3 14.5 14.1 14.5 350.24 Thousand
20 Jul, 2021 14.3 14.64 14.1 14.6 262.72 Thousand
19 Jul, 2021 14.6 14.8 13.9 14.6 1.47 Million
16 Jul, 2021 14.9 15.0 14.6 14.9 254.97 Thousand
15 Jul, 2021 15.4 15.4 14.8 14.9 120.77 Thousand
14 Jul, 2021 15.29 15.4 14.9 15.4 51.45 Thousand