Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 29.0 | 30.0 | 27.8 | 28.9 | 1.27 Million |
| 02 Sep, 2022 | 28.0 | 30.0 | 28.0 | 29.0 | 1.65 Million |
| 01 Sep, 2022 | 29.5 | 30.01 | 28.3 | 29.0 | 892.32 Thousand |
| 31 Aug, 2022 | 31.0 | 32.0 | 28.23 | 30.0 | 2.23 Million |
| 30 Aug, 2022 | 33.0 | 33.18 | 30.86 | 31.8 | 1.52 Million |
| 26 Aug, 2022 | 31.9 | 33.0 | 29.77 | 32.0 | 2.62 Million |
| 25 Aug, 2022 | 32.4 | 34.0 | 31.59 | 32.2 | 3.94 Million |
| 24 Aug, 2022 | 30.0 | 32.9 | 29.3 | 31.1 | 5.04 Million |
| 23 Aug, 2022 | 28.0 | 30.33 | 26.6 | 28.9 | 4.29 Million |
| 22 Aug, 2022 | 29.8 | 30.0 | 26.38 | 26.6 | 3.17 Million |
AEWU
AEX
AFC
AEO
AEP
AERI