Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 26.9 27.5 25.82 26.35 1.04 Million
16 Sep, 2022 28.1 28.8 26.8 26.8 765.36 Thousand
15 Sep, 2022 27.5 28.87 26.9 28.55 869.6 Thousand
14 Sep, 2022 27.0 27.6 26.0 27.0 768.89 Thousand
13 Sep, 2022 28.9 28.9 26.2 27.8 1.55 Million
12 Sep, 2022 27.0 29.2 27.0 28.5 624.1 Thousand
09 Sep, 2022 28.3 29.0 27.2 28.0 515.82 Thousand
08 Sep, 2022 27.9 27.97 26.47 27.5 1.17 Million
07 Sep, 2022 28.4 29.0 27.0 27.8 2.23 Million
06 Sep, 2022 28.5 30.6 28.5 29.8 660.36 Thousand