Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 24.6 25.98 24.6 25.05 576.79 Thousand
17 Oct, 2022 24.8 26.9 24.6 24.6 614.56 Thousand
14 Oct, 2022 26.0 26.45 24.46 24.9 1.37 Million
13 Oct, 2022 25.0 26.0 25.0 25.4 515.63 Thousand
12 Oct, 2022 25.8 26.69 25.0 25.0 503.12 Thousand
11 Oct, 2022 27.6 27.9 25.6 26.3 954.32 Thousand
10 Oct, 2022 27.2 28.0 26.3 27.1 1.55 Million
07 Oct, 2022 27.3 28.2 27.2 27.9 1.37 Million
06 Oct, 2022 27.4 27.8 26.2 27.8 1.89 Million
05 Oct, 2022 26.2 27.9 25.23 27.35 2.35 Million