Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 23.6 | 24.0 | 23.6 | 24.0 | 1.42 Million |
| 31 Oct, 2022 | 23.7 | 24.0 | 23.0 | 23.5 | 1.22 Million |
| 28 Oct, 2022 | 24.0 | 24.0 | 23.8 | 24.0 | 1.47 Million |
| 27 Oct, 2022 | 24.0 | 24.0 | 23.5 | 23.9 | 1.34 Million |
| 26 Oct, 2022 | 23.4 | 25.0 | 22.7 | 24.0 | 1.64 Million |
| 25 Oct, 2022 | 24.1 | 24.8 | 23.15 | 23.8 | 2 Million |
| 24 Oct, 2022 | 24.0 | 25.2 | 23.7 | 24.15 | 536.78 Thousand |
| 21 Oct, 2022 | 24.5 | 25.0 | 23.7 | 23.7 | 1.52 Million |
| 20 Oct, 2022 | 24.1 | 25.9 | 23.71 | 25.2 | 965.21 Thousand |
| 19 Oct, 2022 | 25.2 | 25.2 | 24.1 | 24.1 | 620.54 Thousand |
AEWU
AEX
AFC
AEO
AEP
AERI