Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 30.7 30.71 27.0 29.0 2.42 Million
28 Nov, 2022 30.2 30.59 28.9 29.1 1.16 Million
25 Nov, 2022 30.3 31.0 29.5 31.0 1.2 Million
24 Nov, 2022 30.3 32.0 29.82 30.3 1.63 Million
23 Nov, 2022 27.7 31.6 27.7 30.5 3.46 Million
22 Nov, 2022 26.6 28.1 26.6 27.8 690.7 Thousand
21 Nov, 2022 27.5 28.37 26.2 26.2 1.31 Million
18 Nov, 2022 27.8 28.5 27.28 27.5 747.13 Thousand
17 Nov, 2022 27.8 28.5 27.3 27.8 481.71 Thousand
16 Nov, 2022 27.1 27.8 27.1 27.8 300.92 Thousand