Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 25.5 26.5 25.5 26.1 346.02 Thousand
28 Dec, 2022 25.9 25.9 25.5 25.5 204.27 Thousand
23 Dec, 2022 26.4 27.17 25.75 25.75 168.99 Thousand
22 Dec, 2022 26.0 26.9 25.6 26.9 1.04 Million
21 Dec, 2022 25.7 26.0 25.5 26.0 125.89 Thousand
20 Dec, 2022 25.3 26.0 25.0 25.5 498.88 Thousand
19 Dec, 2022 25.0 26.0 24.45 26.0 395.51 Thousand
16 Dec, 2022 25.4 25.47 23.7 25.0 1.89 Million
15 Dec, 2022 24.8 25.5 24.21 25.0 485.07 Thousand
14 Dec, 2022 25.0 26.2 23.5 24.8 3.77 Million