Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 27.4 30.0 27.38 29.8 2 Million
12 Jan, 2023 26.5 27.9 26.2 27.5 1.9 Million
11 Jan, 2023 25.7 26.0 25.2 25.2 331.87 Thousand
10 Jan, 2023 25.0 26.07 25.0 25.1 601.46 Thousand
09 Jan, 2023 25.6 25.6 25.0 25.5 847.61 Thousand
06 Jan, 2023 26.0 26.3 25.0 25.0 517.67 Thousand
05 Jan, 2023 27.2 27.2 25.5 26.0 1.37 Million
04 Jan, 2023 26.8 27.5 26.55 27.0 368.19 Thousand
03 Jan, 2023 26.1 27.34 26.1 26.8 233.1 Thousand
30 Dec, 2022 26.4 27.14 26.1 26.4 255.39 Thousand