Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 26.0 | 28.0 | 26.0 | 26.6 | 1.34 Million |
| 12 Dec, 2022 | 26.2 | 26.2 | 25.5 | 26.0 | 432.6 Thousand |
| 09 Dec, 2022 | 26.0 | 26.3 | 25.3 | 26.0 | 867.7 Thousand |
| 08 Dec, 2022 | 27.1 | 28.5 | 25.2 | 26.2 | 1.9 Million |
| 07 Dec, 2022 | 28.1 | 28.59 | 27.0 | 27.5 | 971.33 Thousand |
| 06 Dec, 2022 | 28.7 | 29.0 | 27.94 | 28.0 | 910.35 Thousand |
| 05 Dec, 2022 | 28.5 | 29.48 | 28.1 | 28.1 | 549.06 Thousand |
| 02 Dec, 2022 | 28.6 | 28.9 | 28.1 | 28.3 | 371.06 Thousand |
| 01 Dec, 2022 | 29.1 | 29.1 | 28.34 | 28.6 | 336.59 Thousand |
| 30 Nov, 2022 | 29.0 | 29.1 | 28.35 | 29.0 | 536.72 Thousand |
AEWU
AEX
AFC
AEO
AEP
AERI