Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 27.4 27.8 26.9 27.6 1.21 Million
14 Nov, 2022 26.5 27.3 26.12 26.7 1.14 Million
11 Nov, 2022 26.5 27.0 26.1 26.7 674.01 Thousand
10 Nov, 2022 27.1 27.15 25.13 26.1 905.09 Thousand
09 Nov, 2022 27.1 27.5 26.6 27.1 595.15 Thousand
08 Nov, 2022 27.1 27.5 26.6 27.25 210.77 Thousand
07 Nov, 2022 28.0 28.0 26.22 26.75 1.27 Million
04 Nov, 2022 26.3 27.6 25.25 27.4 1.51 Million
03 Nov, 2022 24.5 26.0 23.89 25.8 2.76 Million
02 Nov, 2022 23.9 24.0 23.3 23.95 966.59 Thousand