Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 30.0 31.49 29.2 30.9 817.01 Thousand
26 Jan, 2023 28.8 29.6 28.8 29.2 552.57 Thousand
25 Jan, 2023 29.0 29.17 28.2 28.8 146.73 Thousand
24 Jan, 2023 29.0 29.2 28.1 28.6 488.05 Thousand
23 Jan, 2023 29.3 29.3 28.1 29.0 694.58 Thousand
20 Jan, 2023 30.0 30.35 29.39 29.4 122.5 Thousand
19 Jan, 2023 29.3 30.41 29.2 29.3 452.65 Thousand
18 Jan, 2023 30.5 30.76 28.9 29.9 1.15 Million
17 Jan, 2023 30.7 30.8 29.0 29.0 854.08 Thousand
16 Jan, 2023 29.8 30.5 28.96 30.0 2.03 Million