Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 26.9 28.4 26.9 27.0 309.07 Thousand
23 Feb, 2023 27.4 28.9 26.85 26.9 771.44 Thousand
22 Feb, 2023 28.0 28.0 27.21 27.25 339.02 Thousand
21 Feb, 2023 27.1 29.51 26.91 28.4 983.7 Thousand
20 Feb, 2023 26.8 28.5 26.51 27.7 243.45 Thousand
17 Feb, 2023 27.7 27.9 27.0 27.4 289.12 Thousand
16 Feb, 2023 28.1 28.2 27.7 27.7 251.62 Thousand
15 Feb, 2023 28.4 28.4 27.25 28.3 665.26 Thousand
14 Feb, 2023 28.9 28.9 27.57 28.6 543.89 Thousand
13 Feb, 2023 29.0 29.0 27.8 29.0 1 Million