Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 20.7 21.1 18.85 21.0 1.45 Million
23 Mar, 2023 21.0 22.4 20.7 20.7 2.34 Million
22 Mar, 2023 21.0 23.0 20.2 21.0 1.67 Million
21 Mar, 2023 21.0 22.77 21.0 21.5 1.11 Million
20 Mar, 2023 23.0 23.0 20.04 21.8 3.49 Million
17 Mar, 2023 24.6 24.6 22.7 22.8 2 Million
16 Mar, 2023 23.2 24.2 22.8 23.3 1.75 Million
15 Mar, 2023 25.8 25.9 21.5 23.0 2.63 Million
14 Mar, 2023 24.3 25.38 23.6 24.6 2.09 Million
13 Mar, 2023 24.6 25.9 23.5 23.95 1.71 Million