Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 22.0 23.45 21.45 22.5 1.49 Million
06 Apr, 2023 24.1 24.1 22.0 23.0 1.57 Million
05 Apr, 2023 24.7 24.7 23.53 23.9 234.96 Thousand
04 Apr, 2023 23.6 25.27 21.6 24.1 1.47 Million
03 Apr, 2023 21.0 22.95 20.85 22.4 2.22 Million
31 Mar, 2023 21.6 21.9 20.59 20.7 1.62 Million
30 Mar, 2023 21.7 21.9 21.1 21.9 695.98 Thousand
29 Mar, 2023 20.0 23.4 20.0 21.7 1.82 Million
28 Mar, 2023 20.2 20.7 19.8 20.5 1.1 Million
27 Mar, 2023 20.0 20.9 19.46 20.6 995.28 Thousand