Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 23.3 25.7 23.3 23.45 1.06 Million
24 Apr, 2023 25.5 25.95 24.0 24.3 1.27 Million
21 Apr, 2023 25.55 25.94 24.66 24.8 821.78 Thousand
20 Apr, 2023 25.0 26.12 24.9 24.9 797.99 Thousand
19 Apr, 2023 25.2 26.45 24.86 26.45 707.35 Thousand
18 Apr, 2023 26.7 27.49 25.35 26.1 1.41 Million
17 Apr, 2023 21.15 26.88 21.15 26.7 4.32 Million
14 Apr, 2023 22.0 22.9 21.75 22.1 1.58 Million
13 Apr, 2023 22.3 22.3 21.15 21.45 883.81 Thousand
12 Apr, 2023 21.25 22.53 21.25 21.85 1.12 Million