Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 27.85 28.4 26.5 27.1 381.27 Thousand
24 May, 2023 27.5 28.06 26.8 27.75 1.22 Million
23 May, 2023 28.6 28.6 27.05 27.93 659.33 Thousand
22 May, 2023 27.5 28.85 27.05 28.3 242.21 Thousand
19 May, 2023 27.0 28.95 26.75 28.55 1.67 Million
18 May, 2023 28.0 28.2 26.8 27.58 582.47 Thousand
17 May, 2023 26.85 29.5 26.09 27.85 2.05 Million
16 May, 2023 26.3 26.99 25.72 26.58 810.53 Thousand
15 May, 2023 25.1 27.2 25.1 25.8 335.56 Thousand
12 May, 2023 26.25 27.25 26.06 26.65 259.19 Thousand