Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 26.0 | 26.0 | 25.2 | 25.33 | 617.32 Thousand |
| 08 Jun, 2023 | 25.62 | 26.06 | 25.37 | 25.73 | 153.22 Thousand |
| 07 Jun, 2023 | 25.5 | 26.0 | 25.5 | 25.75 | 518.84 Thousand |
| 06 Jun, 2023 | 27.0 | 27.0 | 25.61 | 25.88 | 88.74 Thousand |
| 05 Jun, 2023 | 26.05 | 26.94 | 25.8 | 26.15 | 545.47 Thousand |
| 02 Jun, 2023 | 26.0 | 26.91 | 25.9 | 26.63 | 566.3 Thousand |
| 01 Jun, 2023 | 26.1 | 26.92 | 26.0 | 26.0 | 402.92 Thousand |
| 31 May, 2023 | 26.65 | 26.95 | 26.1 | 26.1 | 302.29 Thousand |
| 30 May, 2023 | 26.65 | 27.95 | 26.42 | 27.23 | 1.32 Million |
| 26 May, 2023 | 27.15 | 27.8 | 26.67 | 27.28 | 536.93 Thousand |
AEWU
AEX
AFC
AEO
AEP
AERI